시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,250	1,100	- 4.92%	46,991	1,019
15:19	21,200	1,150	- 5.15%	46,282	1,004
15:18	21,200	1,150	- 5.15%	45,860	995
15:17	21,150	1,200	- 5.37%	45,838	995
15:16	21,250	1,100	- 4.92%	45,769	993
15:15	21,150	1,200	- 5.37%	45,670	991
15:14	21,200	1,150	- 5.15%	45,280	983
15:13	21,100	1,250	- 5.59%	45,277	983
15:12	21,200	1,150	- 5.15%	45,177	981
15:11	21,150	1,200	- 5.37%	44,407	964