시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,455	150	- 5.76%	293,278	750
15:19	2,480	125	- 4.80%	275,799	707
15:18	2,505	100	- 3.84%	275,537	707
15:17	2,495	110	- 4.22%	275,290	706
15:16	2,500	105	- 4.03%	275,250	706
15:15	2,480	125	- 4.80%	274,535	704
15:14	2,495	110	- 4.22%	273,930	703
15:13	2,495	110	- 4.22%	273,769	702
15:12	2,495	110	- 4.22%	273,330	701
15:11	2,485	120	- 4.61%	273,074	701