시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,000	1,300	- 5.83%	222,214	4,742
15:19	21,050	1,250	- 5.61%	209,733	4,480
15:18	21,100	1,200	- 5.38%	209,527	4,476
15:17	21,150	1,150	- 5.16%	208,635	4,457
15:16	21,150	1,150	- 5.16%	207,684	4,437
15:15	21,100	1,200	- 5.38%	207,294	4,429
15:14	21,050	1,250	- 5.61%	206,471	4,411
15:13	21,100	1,200	- 5.38%	206,093	4,403
15:12	21,000	1,300	- 5.83%	204,839	4,377
15:11	20,950	1,350	- 6.05%	204,505	4,370