시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,160	100	- 1.38%	252,978	1,826
15:19	7,170	90	- 1.24%	249,092	1,798
15:18	7,170	90	- 1.24%	248,798	1,796
15:17	7,170	90	- 1.24%	248,780	1,796
15:16	7,170	90	- 1.24%	248,734	1,796
15:15	7,170	90	- 1.24%	248,338	1,793
15:14	7,160	100	- 1.38%	248,286	1,793
15:13	7,170	90	- 1.24%	246,890	1,783
15:12	7,180	80	- 1.10%	246,590	1,780
15:11	7,170	90	- 1.24%	246,567	1,780