시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,100	1,700	- 6.59%	389,551	9,500
15:19	24,100	1,700	- 6.59%	384,567	9,380
15:18	24,050	1,750	- 6.78%	383,678	9,359
15:17	24,100	1,700	- 6.59%	382,687	9,335
15:16	24,150	1,650	- 6.40%	381,243	9,300
15:15	24,100	1,700	- 6.59%	380,663	9,286
15:14	24,150	1,650	- 6.40%	378,460	9,233
15:13	24,100	1,700	- 6.59%	377,331	9,206
15:12	24,050	1,750	- 6.78%	376,708	9,191
15:11	24,050	1,750	- 6.78%	376,618	9,189