시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,650	50	+ 0.23%	42,662	905
15:18	21,100	500	- 2.32%	40,211	852
15:17	21,100	500	- 2.32%	40,142	851
15:16	21,200	400	- 1.85%	40,069	849
15:15	21,200	400	- 1.85%	39,981	847
15:14	21,000	600	- 2.78%	39,975	847
15:13	21,200	400	- 1.85%	37,475	795
15:12	21,200	400	- 1.85%	37,473	795
15:11	21,200	400	- 1.85%	37,396	793
15:10	21,150	450	- 2.08%	37,171	788