시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,500	950	- 3.89%	15,817	377
15:19	23,750	700	- 2.86%	15,662	373
15:17	23,450	1,000	- 4.09%	15,368	366
15:16	23,650	800	- 3.27%	15,058	359
15:15	23,500	950	- 3.89%	14,957	356
15:14	23,500	950	- 3.89%	14,927	356
15:13	23,550	900	- 3.68%	14,622	349
15:11	23,500	950	- 3.89%	14,618	349
15:10	23,500	950	- 3.89%	14,568	347
15:08	23,500	950	- 3.89%	14,566	347