일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	2,990	5	- 0.17%	2,084	6
10.31	2,995	40	+ 1.35%	2,556	8
10.30	2,955	15	+ 0.51%	2,546	7
10.29	2,940	60	- 2.00%	13,443	40
10.28	3,000	95	+ 3.27%	11,492	34
10.25	2,905	35	+ 1.22%	33,735	98
10.24	2,870	90	+ 3.24%	13,894	40
10.23	2,780	15	- 0.54%	4,199	12
10.22	2,795	55	- 1.93%	9,495	26
10.21	2,850	185	+ 6.94%	11,019	31