일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,040	10	- 0.49%	13,404	27
09.12	2,050	10	+ 0.49%	37,017	76
09.11	2,040	5	- 0.24%	37,180	76
09.10	2,045	5	- 0.24%	21,985	45
09.09	2,050	0	0.00%	18,029	37
09.06	2,050	5	- 0.24%	61,590	126
09.05	2,055	5	+ 0.24%	76,915	158
09.04	2,050	5	- 0.24%	19,067	39
09.03	2,055	0	0.00%	43,791	90
09.02	2,055	10	+ 0.49%	181,698	373