일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,030	0	0.00%	39,618	80
09.12	2,030	0	0.00%	52,360	106
09.11	2,030	5	- 0.25%	59,824	122
09.10	2,035	5	+ 0.25%	53,373	109
09.09	2,030	10	- 0.49%	56,568	115
09.06	2,040	0	0.00%	52,776	107
09.05	2,040	5	+ 0.25%	75,594	154
09.04	2,035	0	0.00%	97,733	199
09.03	2,035	0	0.00%	122,984	251
09.02	2,035	0	0.00%	80,560	164