일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,070	5	+ 0.24%	45,139	93
06.27	2,065	5	+ 0.24%	148,986	308
06.26	2,060	10	+ 0.49%	162,166	333
06.25	2,050	0	0.00%	191,305	392
06.24	2,050	0	0.00%	238,155	488
06.21	2,050	5	- 0.24%	284,855	583
06.20	2,055	5	+ 0.24%	537,182	1,100
06.19	2,050	15	- 0.73%	2,216,993	4,535
06.18	2,065	65	+ 3.25%	83,166,034	315,919