| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 23,550 | 250 | + 1.07% | 2,574,448 | 62,386 |
| 09.12 | 23,300 | 100 | + 0.43% | 1,537,373 | 36,836 |
| 09.11 | 23,200 | 100 | - 0.43% | 1,077,735 | 24,827 |
| 09.10 | 23,300 | 300 | + 1.30% | 2,784,630 | 67,510 |
| 09.09 | 23,000 | 200 | + 0.88% | 1,931,925 | 44,343 |
| 09.06 | 22,800 | 3,300 | - 12.64% | 1,937,460 | 48,654 |
| 09.05 | 26,100 | 1,200 | + 4.82% | 6,085,834 | 166,114 |
| 09.04 | 24,900 | 1,650 | - 6.22% | 12,066,638 | 351,704 |
| 09.03 | 26,550 | 1,550 | - 5.52% | 2,365,320 | 65,056 |
| 09.02 | 28,100 | 550 | + 2.00% | 9,720,508 | 291,647 |