| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 2,575 | 55 | - 2.09% | 5,287,683 | 13,987 |
| 09.12 | 2,630 | 5 | + 0.19% | 3,665,425 | 9,627 |
| 09.11 | 2,625 | 200 | - 7.08% | 8,611,107 | 24,173 |
| 09.10 | 2,825 | 205 | - 6.77% | 6,271,107 | 17,838 |
| 09.09 | 3,030 | 220 | - 6.77% | 6,036,392 | 18,341 |
| 09.06 | 3,250 | 345 | - 9.60% | 11,158,598 | 37,093 |
| 09.05 | 3,595 | 305 | - 7.82% | 20,704,999 | 77,116 |
| 09.04 | 3,900 | 360 | - 8.45% | 74,000,973 | 338,727 |
| 09.03 | 4,260 | 980 | + 29.88% | 80,131,790 | 319,290 |