일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,060	880	- 9.84%	2,448,838	20,984
11.13	8,940	90	- 1.00%	11,016,908	104,050
11.12	9,030	140	- 1.53%	17,887,445	175,787
11.11	9,170	1,010	+ 12.38%	20,713,584	191,122
11.08	8,160	40	- 0.49%	1,754,333	14,312
11.07	8,200	620	+ 8.18%	5,993,690	48,396
11.06	7,580	470	- 5.84%	4,025,126	32,823
11.05	8,050	70	+ 0.88%	2,243,532	18,233
11.04	7,980	170	- 2.09%	1,605,947	13,072
11.01	8,150	750	- 8.43%	1,821,023	15,470