| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 19,200 | 800 | - 4.00% | 687,758 | 13,382 |
| 06.27 | 20,000 | 1,250 | - 5.88% | 892,417 | 18,405 |
| 06.26 | 21,250 | 2,100 | + 10.97% | 7,808,790 | 169,892 |
| 06.25 | 19,150 | 1,050 | - 5.20% | 639,955 | 12,512 |
| 06.24 | 20,200 | 1,150 | - 5.39% | 932,956 | 19,648 |
| 06.21 | 21,350 | 400 | + 1.91% | 3,727,266 | 82,327 |
| 06.20 | 20,950 | 1,800 | - 7.91% | 1,306,830 | 28,742 |
| 06.19 | 22,750 | 50 | + 0.22% | 3,892,525 | 90,500 |
| 06.18 | 22,700 | 1,850 | - 7.54% | 4,358,833 | 97,727 |
| 06.17 | 24,550 | 8,550 | + 53.44% | 32,858,427 | 1,210,423 |