일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	24,200	50	- 0.21%	994,222	23,540
11.06	24,250	3,050	- 11.17%	1,362,285	34,343
11.05	27,300	1,100	- 3.87%	880,698	24,114
11.04	28,400	200	- 0.70%	2,514,251	72,412
11.01	28,600	600	+ 2.14%	6,369,449	183,152
10.31	28,000	4,000	- 12.50%	9,872,305	281,424