일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	27,250	1,300	- 4.55%	609,980	16,746
09.12	28,550	0	0.00%	913,613	26,351
09.11	28,550	2,000	- 6.55%	2,003,820	60,346
09.10	30,550	3,900	+ 14.63%	4,926,456	156,656
09.09	26,650	1,500	+ 5.96%	2,785,325	73,992
09.06	25,150	3,700	- 12.83%	999,949	26,575
09.05	28,850	1,650	- 5.41%	1,171,161	34,853
09.04	30,500	1,350	- 4.24%	2,515,905	76,793
09.03	31,850	6,400	- 16.73%	2,644,108	88,147
09.02	38,250	50	+ 0.13%	5,045,820	195,344