일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	95,000	600	- 0.63%	19,816	1,882
05.16	95,600	500	+ 0.53%	34,599	3,333
05.14	95,100	200	- 0.21%	21,074	2,005
05.13	95,300	900	+ 0.95%	22,759	2,168
05.10	94,400	1,800	- 1.87%	32,499	3,058
05.09	96,200	700	- 0.72%	20,262	1,959
05.08	96,900	1,100	+ 1.15%	33,549	3,227
05.07	95,800	2,300	+ 2.46%	43,251	4,136
05.03	93,500	800	- 0.85%	33,311	3,120
05.02	94,300	0	0.00%	24,020	2,252