일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	35,200	500	- 1.40%	416,609	14,868
05.10	35,700	200	+ 0.56%	1,494,298	56,155
05.09	35,500	1,600	- 4.31%	458,281	16,447
05.08	37,100	800	- 2.11%	581,222	21,454
05.07	37,900	1,400	- 3.56%	592,575	22,710
05.03	39,300	100	+ 0.26%	370,760	14,627
05.02	39,200	0	0.00%	324,027	12,723
04.30	39,200	100	- 0.25%	785,049	31,279
04.29	39,300	0	0.00%	635,078	24,784
04.26	39,300	7,200	- 15.48%	3,120,392	126,071