일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 11,640 | 340 | + 3.01% | 213,934 | 2,503 |
05.13 | 11,300 | 940 | - 7.68% | 478,995 | 5,504 |
05.10 | 12,240 | 440 | + 3.73% | 492,957 | 6,057 |
05.09 | 11,800 | 450 | - 3.67% | 945,353 | 11,176 |
05.08 | 12,250 | 990 | - 7.48% | 611,398 | 7,694 |
05.07 | 13,240 | 60 | - 0.45% | 125,910 | 1,671 |
05.03 | 13,300 | 190 | - 1.41% | 332,724 | 4,563 |
05.02 | 13,490 | 200 | + 1.51% | 139,057 | 1,836 |
04.30 | 13,290 | 140 | - 1.04% | 151,174 | 2,017 |
04.29 | 13,430 | 320 | - 2.33% | 215,813 | 2,888 |