일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 21,100 | 150 | + 0.72% | 1,267,646 | 29,226 |
05.16 | 20,950 | 1,310 | + 6.67% | 321,175 | 6,616 |
05.14 | 19,640 | 310 | - 1.55% | 238,259 | 4,820 |
05.13 | 19,950 | 30 | + 0.15% | 693,219 | 14,498 |
05.10 | 19,920 | 640 | + 3.32% | 1,504,788 | 31,298 |
05.09 | 19,280 | 970 | + 5.30% | 3,244,035 | 67,413 |
05.08 | 18,310 | 330 | - 1.77% | 160,298 | 2,936 |
05.07 | 18,640 | 360 | - 1.90% | 262,401 | 4,896 |
05.03 | 19,000 | 990 | - 4.95% | 322,081 | 6,332 |
05.02 | 19,990 | 0 | 0.00% | 1,360,324 | 28,724 |