일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	16,830	660	+ 4.08%	3,149,933	52,504
06.27	16,170	1,000	- 5.82%	2,100,690	35,129
06.26	17,170	1,120	+ 6.98%	9,464,884	163,792
06.25	16,050	3,150	+ 24.42%	17,291,740	263,872
06.24	12,900	700	+ 5.74%	5,106,761	68,084
06.21	12,200	290	- 2.32%	445,046	5,455
06.20	12,490	360	- 2.80%	560,789	7,081
06.19	12,850	510	+ 4.13%	2,881,318	37,714
06.18	12,340	390	+ 3.26%	1,381,812	17,108
06.17	11,950	440	- 3.55%	583,735	7,008