일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 9,310 | 10 | + 0.11% | 116,224 | 1,074 |
05.10 | 9,300 | 200 | - 2.11% | 156,951 | 1,469 |
05.09 | 9,500 | 340 | - 3.46% | 236,322 | 2,273 |
05.08 | 9,840 | 440 | + 4.68% | 742,228 | 7,309 |
05.07 | 9,400 | 50 | + 0.54% | 244,176 | 2,262 |
05.03 | 9,350 | 910 | + 10.78% | 1,289,389 | 11,953 |
05.02 | 8,440 | 60 | + 0.72% | 84,416 | 704 |
04.30 | 8,380 | 110 | - 1.30% | 97,556 | 824 |
04.29 | 8,490 | 30 | + 0.36% | 87,904 | 745 |
04.26 | 8,460 | 130 | + 1.56% | 93,088 | 782 |