일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,950	9	+ 0.46%	5,971,966	11,828
06.11	1,941	225	+ 13.11%	6,789,358	12,695
06.10	1,716	22	+ 1.30%	1,108,931	1,887
06.07	1,694	64	+ 3.93%	1,631,937	2,746
06.05	1,630	10	+ 0.62%	1,121,035	1,781
06.04	1,620	22	+ 1.38%	1,631,866	2,615
06.03	1,598	49	+ 3.16%	1,731,838	2,794
05.31	1,549	49	+ 3.27%	1,653,741	2,521
05.30	1,500	139	- 8.48%	2,437,527	3,764
05.29	1,639	25	+ 1.55%	1,912,197	3,122