일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	5,600	330	- 5.57%	401,087	2,270
05.14	5,930	110	+ 1.89%	988,271	5,899
05.13	5,820	120	+ 2.11%	1,436,073	8,543
05.10	5,700	360	- 5.94%	570,709	3,345
05.09	6,060	150	- 2.42%	579,185	3,538
05.08	6,210	240	+ 4.02%	1,754,222	10,914
05.07	5,970	180	- 2.93%	322,745	1,947
05.03	6,150	170	+ 2.84%	1,466,803	8,896
05.02	5,980	160	- 2.61%	503,836	3,006
04.30	6,140	150	- 2.39%	650,297	3,992