일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	3,690	120	- 3.15%	69,288	257
05.10	3,810	5	+ 0.13%	124,329	476
05.09	3,805	10	- 0.26%	41,029	156
05.08	3,815	0	0.00%	27,625	105
05.07	3,815	15	- 0.39%	51,796	196
05.03	3,830	15	+ 0.39%	62,178	236
05.02	3,815	100	- 2.55%	68,173	261
04.30	3,915	35	+ 0.90%	100,680	393
04.29	3,880	40	+ 1.04%	88,973	345
04.26	3,840	10	- 0.26%	62,340	238