일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	659	71	+ 12.08%	31,616,386	20,483
04.26	588	55	- 8.55%	8,453,709	5,163
04.25	643	69	- 9.69%	11,839,655	8,145
04.24	712	20	+ 2.89%	69,648,402	51,858
04.23	692	12	+ 1.77%	70,377,835	53,650
04.22	680	140	+ 25.93%	76,918,886	48,774
04.19	540	38	- 6.57%	10,290,490	5,831
04.18	578	6	+ 1.05%	68,738,751	40,381
04.17	572	132	+ 30.00%	11,349,390	6,485
04.16	440	9	- 2.00%	259,968	115