일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	14,420	480	- 3.22%	147,436	2,148
05.16	14,900	560	- 3.62%	336,074	5,158
05.14	15,460	290	- 1.84%	225,129	3,587
05.13	15,750	350	- 2.17%	103,759	1,641
05.10	16,100	580	- 3.48%	155,031	2,564
05.09	16,680	560	- 3.25%	150,720	2,537
05.08	17,240	330	- 1.88%	205,826	3,562
05.07	17,570	680	- 3.73%	343,646	6,283
05.03	18,250	590	+ 3.34%	793,423	14,752
05.02	17,660	120	- 0.68%	289,929	5,018