일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	130,200	10,300	- 7.33%	986,743	129,399
05.16	140,500	1,800	- 1.27%	161,488	22,668
05.14	142,300	1,200	- 0.84%	154,268	21,937
05.13	143,500	7,200	+ 5.28%	357,297	51,136
05.10	136,300	800	+ 0.59%	87,076	11,849
05.09	135,500	1,900	- 1.38%	222,431	30,220
05.08	137,400	2,600	- 1.86%	181,208	24,882
05.07	140,000	6,400	+ 4.79%	213,263	29,426
05.03	133,600	2,600	- 1.91%	121,570	16,357
05.02	136,200	1,500	- 1.09%	95,803	13,107