일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,375	125	+ 2.94%	577,261	2,477
05.14	4,250	40	+ 0.95%	235,298	997
05.13	4,210	50	- 1.17%	274,505	1,153
05.10	4,260	50	- 1.16%	501,402	2,152
05.09	4,310	170	+ 4.11%	1,343,203	5,951
05.08	4,140	170	- 3.94%	724,614	3,088
05.07	4,310	600	+ 16.17%	2,596,899	10,728
05.03	3,710	70	+ 1.92%	299,296	1,087
05.02	3,640	60	+ 1.68%	573,695	2,117
04.30	3,580	145	+ 4.22%	872,373	3,159