일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,060	145	- 3.45%	12,112	50
05.16	4,205	80	+ 1.94%	22,813	96
05.14	4,125	120	+ 3.00%	19,997	83
05.13	4,005	170	- 4.07%	56,212	237
05.10	4,175	35	- 0.83%	17,904	76
05.09	4,210	70	+ 1.69%	52,068	220
05.08	4,140	50	+ 1.22%	19,603	81
05.07	4,090	50	- 1.21%	31,509	129
05.03	4,140	70	+ 1.72%	47,127	195
05.02	4,070	170	+ 4.36%	60,868	245