일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,795	65	+ 1.37%	84,794	404
05.14	4,730	65	+ 1.39%	101,964	482
05.13	4,665	355	- 7.07%	278,738	1,329
05.10	5,020	310	- 5.82%	365,599	1,851
05.09	5,330	190	- 3.44%	311,410	1,660
05.08	5,520	60	+ 1.10%	1,758,479	9,694
05.07	5,460	170	+ 3.21%	986,291	5,520
05.03	5,290	250	- 4.51%	437,401	2,362
05.02	5,540	240	+ 4.53%	915,132	4,843
04.30	5,300	330	+ 6.64%	6,746,634	41,056