일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	148,200	2,200	- 1.46%	52,054	7,741
05.16	150,400	100	- 0.07%	59,778	8,965
05.14	150,500	2,200	+ 1.48%	79,241	11,866
05.13	148,300	2,500	+ 1.72%	68,761	10,115
05.10	145,800	2,700	- 1.82%	126,542	18,576
05.09	148,500	4,200	- 2.75%	151,491	22,616
05.08	152,700	1,900	- 1.23%	76,763	11,764
05.07	154,600	2,700	+ 1.78%	117,896	18,246
05.03	151,900	300	+ 0.20%	145,352	22,166
05.02	151,600	2,400	- 1.56%	338,245	52,498