일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	410,000	2,000	- 0.49%	55,036	22,484
05.17	412,000	22,500	+ 5.78%	88,689	36,283
05.16	389,500	1,500	+ 0.39%	20,869	8,130
05.14	388,000	19,000	+ 5.15%	66,216	25,645
05.13	369,000	2,500	+ 0.68%	14,779	5,407
05.10	366,500	3,000	+ 0.83%	11,936	4,375
05.09	363,500	4,000	- 1.09%	12,885	4,694
05.08	367,500	7,000	- 1.87%	12,968	4,797
05.07	374,500	2,000	+ 0.54%	17,020	6,386
05.03	372,500	8,500	+ 2.34%	25,771	9,575