일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 336,000 | 2,000 | + 0.60% | 208,095 | 70,707 |
05.16 | 334,000 | 500 | + 0.15% | 190,432 | 62,830 |
05.14 | 333,500 | 1,000 | + 0.30% | 260,602 | 88,316 |
05.13 | 332,500 | 9,000 | - 2.64% | 391,832 | 130,517 |
05.10 | 341,500 | 21,500 | + 6.72% | 555,833 | 187,251 |
05.09 | 320,000 | 28,000 | + 9.59% | 817,622 | 258,636 |
05.08 | 292,000 | 1,500 | - 0.51% | 315,759 | 93,411 |
05.07 | 293,500 | 3,500 | - 1.18% | 240,381 | 70,692 |
05.03 | 297,000 | 8,000 | + 2.77% | 258,535 | 76,145 |
05.02 | 289,000 | 5,000 | + 1.76% | 797,312 | 232,875 |