일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,790	30	+ 1.71%	5,146,478	9,427
05.16	1,760	2	- 0.11%	294,775	521
05.14	1,762	22	+ 1.26%	203,522	357
05.13	1,740	21	- 1.19%	307,372	539
05.10	1,761	6	+ 0.34%	285,962	503
05.09	1,755	4	- 0.23%	373,681	657
05.08	1,759	19	+ 1.09%	684,809	1,208
05.07	1,740	24	+ 1.40%	597,920	1,036
05.03	1,716	13	- 0.75%	381,643	657
05.02	1,729	0	0.00%	440,303	758