일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,362	31	- 2.23%	408,936	560
05.16	1,393	23	+ 1.68%	701,961	975
05.14	1,370	5	+ 0.37%	444,162	609
05.13	1,365	6	- 0.44%	516,894	706
05.10	1,371	18	+ 1.33%	542,742	745
05.09	1,353	77	- 5.39%	726,822	1,004
05.08	1,430	45	+ 3.25%	1,183,890	1,658
05.07	1,385	16	- 1.14%	798,311	1,112
05.03	1,401	49	- 3.38%	1,191,688	1,699
05.02	1,450	30	- 2.03%	1,231,633	1,769