일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	19,080	10	- 0.05%	54,068	1,035
05.16	19,090	340	+ 1.81%	82,901	1,591
05.14	18,750	490	- 2.55%	197,347	3,693
05.13	19,240	60	+ 0.31%	95,232	1,821
05.10	19,180	370	- 1.89%	124,977	2,380
05.09	19,550	310	- 1.56%	83,531	1,641
05.08	19,860	240	- 1.19%	82,749	1,633
05.07	20,100	370	+ 1.88%	113,815	2,278
05.03	19,730	270	- 1.35%	109,271	2,176
05.02	20,000	400	+ 2.04%	169,961	3,386