일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	39,850	1,150	+ 2.97%	642,182	25,302
05.14	38,700	150	- 0.39%	548,188	21,325
05.13	38,850	1,550	+ 4.16%	1,161,981	44,991
05.10	37,300	3,850	+ 11.51%	4,818,005	185,927
05.09	33,450	500	+ 1.52%	209,667	6,892
05.08	32,950	400	+ 1.23%	263,305	8,678
05.07	32,550	300	- 0.91%	191,379	6,280
05.03	32,850	950	+ 2.98%	292,678	9,591
05.02	31,900	150	- 0.47%	124,411	3,962
04.30	32,050	400	+ 1.26%	231,795	7,437