일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	41,500	850	- 2.01%	2,552,870	104,442
06.04	42,350	750	- 1.74%	3,307,307	141,037
06.03	43,100	5,350	+ 14.17%	7,045,009	294,813
05.31	37,750	1,250	- 3.21%	3,026,336	118,210
05.30	39,000	200	- 0.51%	1,075,638	41,779
05.29	39,200	250	+ 0.64%	1,620,319	63,006
05.28	38,950	2,550	+ 7.01%	2,007,385	76,900
05.27	36,400	2,450	+ 7.22%	2,558,921	93,721
05.24	33,950	2,500	+ 7.95%	2,108,613	69,591
05.23	31,450	1,500	+ 5.01%	1,281,620	39,578