일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,720	10	+ 0.10%	382,207	3,762
05.17	9,710	290	- 2.90%	415,104	4,079
05.16	10,000	920	+ 10.13%	1,369,999	13,378
05.14	9,080	730	+ 8.74%	890,196	7,908
05.13	8,350	180	- 2.11%	339,303	2,842
05.10	8,530	210	- 2.40%	414,233	3,564
05.09	8,740	20	- 0.23%	281,349	2,466
05.08	8,760	60	+ 0.69%	302,616	2,644
05.07	8,700	140	- 1.58%	397,262	3,464
05.03	8,840	360	- 3.91%	574,834	5,124