일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	8,060	10	- 0.12%	9,902	80
07.04	8,070	20	- 0.25%	4,212	34
07.03	8,090	30	- 0.37%	4,390	35
07.02	8,120	0	0.00%	4,396	36
07.01	8,120	0	0.00%	4,590	37
06.28	8,120	0	0.00%	3,636	29
06.27	8,120	10	- 0.12%	3,629	29
06.26	8,130	10	- 0.12%	11,336	92
06.25	8,140	30	+ 0.37%	21,496	173
06.24	8,110	10	- 0.12%	15,441	125