일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	58,100	2,000	+ 3.57%	41,473	2,381
05.14	56,100	700	- 1.23%	19,825	1,118
05.13	56,800	900	+ 1.61%	29,556	1,677
05.10	55,900	900	- 1.59%	43,831	2,465
05.09	56,800	1,400	- 2.41%	27,232	1,559
05.08	58,200	1,800	+ 3.19%	116,952	6,665
05.07	56,400	3,200	- 5.37%	105,346	6,023
05.03	59,600	500	- 0.83%	62,422	3,723
05.02	60,100	700	- 1.15%	38,268	2,313
04.30	60,800	1,100	- 1.78%	47,743	2,899