일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	25,200	200	- 0.79%	220	6
05.16	25,400	350	+ 1.40%	784	20
05.14	25,050	100	+ 0.40%	255	6
05.13	24,950	50	+ 0.20%	274	7
05.10	24,900	150	- 0.60%	877	22
05.09	25,050	0	0.00%	484	12
05.08	25,050	0	0.00%	1,367	34
05.07	25,050	150	+ 0.60%	1,178	29
05.03	24,900	0	0.00%	381	9
05.02	24,900	100	+ 0.40%	872	22