| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,780 | 25 | + 0.67% | 1,036,811 | 3,889 |
| 05.20 | 3,755 | 190 | + 5.33% | 2,037,088 | 7,560 |
| 05.17 | 3,565 | 95 | - 2.60% | 440,047 | 1,576 |
| 05.16 | 3,660 | 85 | - 2.27% | 774,413 | 2,843 |
| 05.14 | 3,745 | 20 | + 0.54% | 10,157,017 | 41,438 |
| 05.13 | 3,725 | 125 | + 3.47% | 1,889,652 | 6,906 |
| 05.10 | 3,600 | 30 | + 0.84% | 1,196,329 | 4,279 |
| 05.09 | 3,570 | 170 | + 5.00% | 17,445,140 | 66,080 |
| 05.08 | 3,400 | 95 | + 2.87% | 250,132 | 837 |
| 05.07 | 3,305 | 20 | + 0.61% | 152,854 | 503 |