일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	12,840	440	+ 3.55%	271,013	3,416
05.30	12,400	60	- 0.48%	261,720	3,291
05.29	12,460	550	- 4.23%	489,013	6,173
05.28	13,010	220	- 1.66%	242,676	3,187
05.27	13,230	60	+ 0.46%	383,154	5,045
05.24	13,170	120	+ 0.92%	893,487	11,988
05.23	13,050	40	+ 0.31%	231,309	3,017
05.22	13,010	330	+ 2.60%	634,977	8,367
05.21	12,680	210	- 1.63%	262,280	3,351
05.20	12,890	0	0.00%	250,687	3,221