| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 6,580 | 370 | - 5.32% | 1,071,319 | 7,158 |
| 05.16 | 6,950 | 50 | + 0.73% | 1,490,057 | 10,300 |
| 05.14 | 6,900 | 920 | - 11.77% | 3,554,079 | 25,396 |
| 05.13 | 7,820 | 330 | - 4.05% | 1,202,258 | 9,561 |
| 05.10 | 8,150 | 260 | + 3.30% | 758,866 | 6,190 |
| 05.09 | 7,890 | 290 | + 3.82% | 962,049 | 7,379 |
| 05.08 | 7,600 | 550 | + 7.80% | 15,227,342 | 126,618 |
| 05.07 | 7,050 | 640 | + 9.98% | 11,104,241 | 77,334 |
| 05.03 | 6,410 | 80 | + 1.26% | 1,509,624 | 9,512 |
| 05.02 | 6,330 | 50 | + 0.80% | 4,418,127 | 28,199 |