일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	8,690	860	+ 10.98%	857,625	7,171
05.14	7,830	550	+ 7.56%	415,821	3,182
05.13	7,280	0	0.00%	201,651	1,472
05.10	7,280	280	+ 4.00%	242,424	1,746
05.09	7,000	440	+ 6.71%	372,262	2,590
05.08	6,560	350	+ 5.64%	400,828	2,629
05.07	6,210	690	- 10.00%	635,343	3,989
05.03	6,900	460	- 6.25%	274,692	1,963
05.02	7,360	60	+ 0.82%	146,723	1,082
04.30	7,300	0	0.00%	172,186	1,265