일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	31,600	1,500	+ 4.98%	2,597,215	86,144
06.20	30,100	2,100	- 6.52%	2,764,900	92,898
06.19	32,200	3,250	+ 11.23%	7,857,736	256,896
06.18	28,950	6,650	+ 29.82%	4,827,117	128,623
06.17	22,300	1,800	- 7.47%	321,551	7,339
06.14	24,100	1,700	- 6.59%	389,551	9,500
06.13	25,800	1,100	- 4.09%	345,240	9,135
06.12	26,900	300	+ 1.13%	286,135	7,668
06.11	26,600	1,950	- 6.83%	446,840	12,206
06.10	28,550	250	+ 0.88%	645,218	18,917