일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	69,500	3,400	- 4.66%	140,436	9,937
05.16	72,900	1,400	+ 1.96%	147,983	10,854
05.14	71,500	1,900	- 2.59%	320,738	22,804
05.13	73,400	2,500	- 3.29%	192,408	14,361
05.10	75,900	6,600	- 8.00%	293,531	22,490
05.09	82,500	3,400	+ 4.30%	263,348	21,929
05.08	79,100	500	- 0.63%	173,088	13,618
05.07	79,600	400	- 0.50%	208,850	17,007
05.03	80,000	800	- 0.99%	391,141	32,614
05.02	80,800	2,400	- 2.89%	134,210	10,977